Genenta Science S.p.A. (GNTA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:genenta.com
Current Period Close
$0.62
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.67
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.05 (-7.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.62 | - | - | - |
| Oct 29, 2026 | $0.62 | - | - | - |
| Oct 28, 2026 | $0.61 | - | - | - |
| Oct 27, 2026 | $0.62 | - | - | - |
| Oct 26, 2026 | $0.62 | - | - | - |
| Oct 23, 2026 | $0.63 | - | - | - |
| Oct 22, 2026 | $0.63 | Sep 24, 2026 | $0.67 | -6.24% |
| Oct 21, 2026 | $0.64 | Sep 23, 2026 | $0.65 | -1.39% |
| Oct 20, 2026 | $0.62 | Sep 22, 2026 | $0.70 | -12.64% |
| Oct 19, 2026 | $0.66 | Sep 21, 2026 | $0.68 | -2.69% |
| Oct 16, 2026 | $0.68 | Sep 18, 2026 | $0.70 | -3.71% |
| Oct 15, 2026 | $0.67 | Sep 17, 2026 | $0.76 | -11.97% |
| Oct 14, 2026 | $0.66 | Sep 16, 2026 | $0.74 | -10.93% |
| Oct 13, 2026 | $0.72 | Sep 15, 2026 | $0.83 | -13.01% |
| Oct 12, 2026 | $0.76 | Sep 14, 2026 | $0.83 | -8.54% |
Page 1 of 2