Genenta Science S.p.A. (GNTA)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:genenta.com
Current Period Close
$0.99
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$1.33
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.35 (-25.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.99 | Jul 30, 2026 | $1.51 | -34.77% |
| Nov 02, 2026 | $0.82 | Jul 29, 2026 | $1.30 | -37.18% |
| Oct 30, 2026 | $0.62 | Jul 28, 2026 | $1.57 | -60.62% |
| Oct 29, 2026 | $0.62 | Jul 27, 2026 | $1.59 | -61.01% |
| Oct 28, 2026 | $0.61 | Jul 24, 2026 | $1.59 | -61.95% |
| Oct 27, 2026 | $0.62 | Jul 23, 2026 | $1.65 | -62.53% |
| Oct 26, 2026 | $0.62 | Jul 22, 2026 | $1.64 | -61.93% |
| Oct 23, 2026 | $0.63 | Jul 21, 2026 | $1.65 | -61.82% |
| Oct 22, 2026 | $0.63 | Jul 20, 2026 | $1.58 | -60.12% |
| Oct 21, 2026 | $0.64 | Jul 17, 2026 | $1.55 | -58.71% |
| Oct 20, 2026 | $0.62 | Jul 16, 2026 | $1.44 | -57.29% |
| Oct 19, 2026 | $0.66 | Jul 15, 2026 | $1.50 | -56.08% |
| Oct 16, 2026 | $0.68 | Jul 14, 2026 | $1.25 | -46.00% |
| Oct 15, 2026 | $0.67 | Jul 13, 2026 | $1.32 | -49.32% |
| Oct 14, 2026 | $0.66 | Jul 10, 2026 | $1.50 | -56.00% |
Page 1 of 4