stockNASDAQ: GNTA • 7 Days Updates
Genenta Science S.p.A. (GNTA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:genenta.com
Price & Performance Trajectory
Genenta Science S.p.A.NASDAQ: GNTA
Latest Close
$0.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNTA session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.11vs period start
Period Return % % GAIN
-14.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.65
Period range envelope
$0.15channel spread
Total Volume SHARES
267.7K
Period turnover
Avg: 44.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.68 | +0.84% | $0.68 | $0.65 | 39.5K |
| Oct 15, 2026 | $0.67 | +1.36% | $0.71 | $0.66 | 16.2K |
| Oct 14, 2026 | $0.66 | -8.59% | $0.75 | $0.66 | 88.3K |
| Oct 13, 2026 | $0.72 | -5.00% | $0.75 | $0.72 | 34.2K |
| Oct 12, 2026 | $0.76 | -3.18% | $0.76 | $0.74 | 26.5K |
| Oct 09, 2026 | $0.79 | +10.56% | $0.80 | $0.73 | 63.0K |