stockNYSE: GNT • 6 Months Updates
GAMCO Natural Resources Gold & Income Trust (GNT) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
GAMCO Natural Resources Gold & Income Trust (GNT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
GAMCO Natural Resources Gold & Income TrustNYSE: GNT
Latest Close
$8.06
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNT session performance
✓ Latest Close USD
$8.06
Latest session close
$-0.35vs period start
Period Return % % GAIN
-4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.38 / $7.8
Period range envelope
$1.58channel spread
Total Volume SHARES
10.79M
Period turnover
Avg: 87.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $8.06 | -0.62% | $8.22 | $8.01 | 63.2K |
| Oct 30, 2026 | $8.11 | -1.93% | $8.19 | $8.01 | 70.8K |
| Oct 29, 2026 | $8.27 | +1.10% | $8.27 | $8.15 | 32.8K |
| Oct 28, 2026 | $8.18 | +0.74% | $8.19 | $8.10 | 46.9K |
| Oct 27, 2026 | $8.12 | -0.25% | $8.29 | $8.08 | 46.6K |
| Oct 26, 2026 | $8.14 | -1.09% | $8.32 | $8.13 | 76.8K |
| Oct 23, 2026 | $8.23 | +0.24% | $8.45 | $8.16 | 61.6K |
| Oct 22, 2026 | $8.21 | -2.96% | $8.43 | $8.20 | 110.5K |
| Oct 21, 2026 | $8.46 | -0.35% | $8.53 | $8.44 | 41.3K |
| Oct 20, 2026 | $8.49 | +0.83% | $8.52 | $8.43 | 38.3K |
| Oct 19, 2026 | $8.42 | -0.82% | $8.54 | $8.41 | 39.5K |
| Oct 16, 2026 | $8.49 | -0.35% | $8.54 | $8.45 | 32.6K |
| Oct 15, 2026 | $8.52 | +2.28% | $8.53 | $8.35 | 38.2K |
| Oct 14, 2026 | $8.33 | -3.14% | $8.58 | $8.33 | 53.4K |
| Oct 13, 2026 | $8.60 | -0.12% | $8.71 | $8.56 | 25.1K |
Page 1 of 9