stockNYSE: GNT • 7 Days Updates
GAMCO Natural Resources Gold & Income Trust (GNT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
GAMCO Natural Resources Gold & Income Trust (GNT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
GAMCO Natural Resources Gold & Income TrustNYSE: GNT
Latest Close
$8.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNT session performance
✓ Latest Close USD
$8.33
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.71 / $8.31
Period range envelope
$0.40channel spread
Total Volume SHARES
192.3K
Period turnover
Avg: 38.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.33 | -3.14% | $8.58 | $8.33 | 53.4K |
| Oct 13, 2026 | $8.60 | -0.12% | $8.71 | $8.56 | 25.1K |
| Oct 12, 2026 | $8.61 | +0.47% | $8.65 | $8.55 | 36.6K |
| Oct 09, 2026 | $8.57 | +0.94% | $8.62 | $8.50 | 35.0K |
| Oct 08, 2026 | $8.49 | +1.07% | $8.52 | $8.31 | 42.2K |