stockNYSE: GNT • 28 Days Updates
GAMCO Natural Resources Gold & Income Trust (GNT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
GAMCO Natural Resources Gold & Income Trust (GNT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
GAMCO Natural Resources Gold & Income TrustNYSE: GNT
Latest Close
$8.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNT session performance
✓ Latest Close USD
$8.49
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.78 / $8.29
Period range envelope
$0.49channel spread
Total Volume SHARES
403.8K
Period turnover
Avg: 44.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.49 | +1.07% | $8.52 | $8.31 | 42.2K |
| Oct 07, 2026 | $8.40 | -1.75% | $8.70 | $8.29 | 43.4K |
| Oct 06, 2026 | $8.55 | +0.23% | $8.60 | $8.49 | 34.6K |
| Oct 05, 2026 | $8.53 | +0.47% | $8.58 | $8.31 | 71.1K |
| Oct 02, 2026 | $8.49 | +0.47% | $8.63 | $8.48 | 34.6K |
| Oct 01, 2026 | $8.45 | -2.87% | $8.71 | $8.44 | 66.0K |
| Sep 30, 2026 | $8.70 | +0.58% | $8.75 | $8.68 | 29.5K |
| Sep 29, 2026 | $8.65 | +0.12% | $8.68 | $8.61 | 23.8K |
| Sep 28, 2026 | $8.64 | -1.59% | $8.78 | $8.61 | 58.7K |