GAMCO Natural Resources Gold & Income Trust (GNT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.14
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$8.57
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.43 (-5.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.14 | - | - | - |
| Oct 23, 2026 | $8.23 | - | - | - |
| Oct 22, 2026 | $8.21 | Apr 28, 2026 | $8.57 | -4.20% |
| Oct 21, 2026 | $8.46 | Apr 27, 2026 | $8.64 | -2.08% |
| Oct 20, 2026 | $8.49 | Apr 24, 2026 | $8.72 | -2.64% |
| Oct 19, 2026 | $8.42 | Apr 23, 2026 | $8.70 | -3.22% |
| Oct 16, 2026 | $8.49 | Apr 22, 2026 | $8.88 | -4.39% |
| Oct 15, 2026 | $8.52 | Apr 21, 2026 | $8.80 | -3.18% |
| Oct 14, 2026 | $8.33 | Apr 20, 2026 | $9.02 | -7.65% |
| Oct 13, 2026 | $8.60 | Apr 17, 2026 | $9.09 | -5.39% |
| Oct 12, 2026 | $8.61 | Apr 16, 2026 | $9.14 | -5.80% |
| Oct 09, 2026 | $8.57 | Apr 15, 2026 | $9.07 | -5.51% |
| Oct 08, 2026 | $8.49 | Apr 14, 2026 | $8.87 | -4.28% |
| Oct 07, 2026 | $8.40 | Apr 13, 2026 | $8.83 | -4.87% |
| Oct 06, 2026 | $8.55 | Apr 10, 2026 | $8.80 | -2.84% |
Page 1 of 9