stockNYSE: GNRC • 6 Months Updates
Generac Holdlings Inc. (GNRC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:generac.com
Price & Performance Trajectory
Generac Holdlings Inc.NYSE: GNRC
Latest Close
$198.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNRC session performance
✓ Latest Close USD
$198.40
Latest session close
$-18.86vs period start
Period Return % % GAIN
-8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$296.44 / $173.25
Period range envelope
$123.19channel spread
Total Volume SHARES
130.81M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $198.40 | +0.17% | $199.70 | $186.40 | 1.41M |
| Oct 14, 2026 | $198.06 | -7.57% | $211.47 | $197.21 | 1.18M |
| Oct 13, 2026 | $214.29 | -1.87% | $217.70 | $207.03 | 1.00M |
| Oct 12, 2026 | $218.37 | -2.92% | $224.22 | $215.19 | 989.9K |
| Oct 09, 2026 | $224.94 | +0.24% | $227.53 | $220.95 | 966.0K |
| Oct 08, 2026 | $224.40 | +1.38% | $228.78 | $217.19 | 1.76M |
| Oct 07, 2026 | $221.34 | -1.02% | $222.32 | $215.04 | 876.5K |
| Oct 06, 2026 | $223.62 | +3.91% | $227.00 | $216.20 | 1.03M |
| Oct 05, 2026 | $215.20 | -0.74% | $216.36 | $211.29 | 884.1K |
| Oct 02, 2026 | $216.80 | +4.28% | $218.59 | $211.31 | 1.11M |
| Sep 25, 2026 | $208.14 | +5.09% | $208.90 | $199.84 | 1.18M |
| Sep 24, 2026 | $198.05 | -0.69% | $199.50 | $193.96 | 870.1K |
| Sep 23, 2026 | $199.42 | -3.27% | $206.29 | $198.78 | 1.12M |
| Sep 22, 2026 | $206.17 | +0.59% | $208.69 | $201.29 | 1.50M |
| Sep 21, 2026 | $204.96 | -1.20% | $212.46 | $203.98 | 1.61M |
Page 1 of 9