stockNYSE: GNRC • 7 Days Updates
Generac Holdlings Inc. (GNRC) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:generac.com
Price & Performance Trajectory
Generac Holdlings Inc.NYSE: GNRC
Latest Close
$193.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNRC session performance
✓ Latest Close USD
$193.71
Latest session close
$-9.43vs period start
Period Return % % GAIN
-4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.28 / $181.23
Period range envelope
$23.05channel spread
Total Volume SHARES
5.18M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $193.71 | +2.37% | $195.69 | $189.95 | 1.02M |
| Oct 26, 2026 | $189.23 | +1.24% | $192.27 | $186.27 | 1.05M |
| Oct 23, 2026 | $186.92 | -0.59% | $189.31 | $181.23 | 1.11M |
| Oct 22, 2026 | $188.02 | -7.44% | $197.09 | $185.65 | 1.15M |
| Oct 21, 2026 | $203.14 | +4.39% | $204.28 | $198.55 | 843.0K |