stockNYSE: GNRC • 3 Months Updates
Generac Holdlings Inc. (GNRC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:generac.com
Price & Performance Trajectory
Generac Holdlings Inc.NYSE: GNRC
Latest Close
$203.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNRC session performance
✓ Latest Close USD
$203.36
Latest session close
+$2.15vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$231.89 / $173.25
Period range envelope
$58.64channel spread
Total Volume SHARES
71.93M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $203.36 | +1.00% | $212.81 | $201.73 | 1.60M |
| Oct 28, 2026 | $201.34 | +3.94% | $203.46 | $181.00 | 2.36M |
| Oct 27, 2026 | $193.71 | +2.37% | $195.69 | $189.95 | 1.02M |
| Oct 26, 2026 | $189.23 | +1.24% | $192.27 | $186.27 | 1.05M |
| Oct 23, 2026 | $186.92 | -0.59% | $189.31 | $181.23 | 1.11M |
| Oct 22, 2026 | $188.02 | -7.44% | $197.09 | $185.65 | 1.15M |
| Oct 21, 2026 | $203.14 | +4.39% | $204.28 | $198.55 | 843.0K |
| Oct 20, 2026 | $194.60 | +0.67% | $198.69 | $188.01 | 742.2K |
| Oct 19, 2026 | $193.31 | +0.33% | $197.43 | $192.20 | 666.6K |
| Oct 16, 2026 | $192.68 | -2.88% | $199.65 | $190.87 | 996.4K |
| Oct 15, 2026 | $198.40 | +0.17% | $199.70 | $186.40 | 1.41M |
| Oct 14, 2026 | $198.06 | -7.57% | $211.47 | $197.21 | 1.18M |
| Oct 13, 2026 | $214.29 | -1.87% | $217.70 | $207.03 | 1.00M |
| Oct 12, 2026 | $218.37 | -2.92% | $224.22 | $215.19 | 989.9K |
| Oct 09, 2026 | $224.94 | +0.24% | $227.53 | $220.95 | 966.0K |
Page 1 of 4