Generac Holdlings Inc. (GNRC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:generac.com
Current Period Close
$192.68
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$214.91
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-22.23 (-10.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $192.68 | Jul 15, 2026 | $226.58 | -14.96% |
| Oct 15, 2026 | $198.40 | Jul 14, 2026 | $225.12 | -11.87% |
| Oct 14, 2026 | $198.06 | Jul 13, 2026 | $226.95 | -12.73% |
| Oct 13, 2026 | $214.29 | Jul 10, 2026 | $233.94 | -8.40% |
| Oct 12, 2026 | $218.37 | Jul 09, 2026 | $235.86 | -7.42% |
| Oct 09, 2026 | $224.94 | Jul 08, 2026 | $236.61 | -4.93% |
| Oct 08, 2026 | $224.40 | Jul 07, 2026 | $235.80 | -4.83% |
| Oct 07, 2026 | $221.34 | Jul 06, 2026 | $257.81 | -14.15% |
| Oct 06, 2026 | $223.62 | Jul 02, 2026 | $252.66 | -11.49% |
| Oct 05, 2026 | $215.20 | Jul 01, 2026 | $270.22 | -20.36% |
| Oct 02, 2026 | $216.80 | Jun 30, 2026 | $292.81 | -25.96% |
| Sep 25, 2026 | $208.14 | Jun 29, 2026 | $283.81 | -26.66% |
| Sep 24, 2026 | $198.05 | Jun 26, 2026 | $278.62 | -28.92% |
| Sep 23, 2026 | $199.42 | Jun 25, 2026 | $295.16 | -32.44% |
| Sep 22, 2026 | $206.17 | Jun 24, 2026 | $284.14 | -27.44% |
Page 1 of 4