Generac Holdlings Inc. (GNRC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:generac.com
Current Period Close
$198.40
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$212.10
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-13.70 (-6.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $198.40 | Apr 14, 2026 | $211.87 | -6.36% |
| Oct 14, 2026 | $198.06 | Apr 13, 2026 | $205.16 | -3.46% |
| Oct 13, 2026 | $214.29 | Apr 10, 2026 | $207.03 | +3.51% |
| Oct 12, 2026 | $218.37 | Apr 09, 2026 | $207.34 | +5.32% |
| Oct 09, 2026 | $224.94 | Apr 08, 2026 | $202.93 | +10.85% |
| Oct 08, 2026 | $224.40 | Apr 07, 2026 | $191.10 | +17.43% |
| Oct 07, 2026 | $221.34 | Apr 06, 2026 | $195.52 | +13.21% |
| Oct 06, 2026 | $223.62 | Apr 02, 2026 | $194.09 | +15.21% |
| Oct 05, 2026 | $215.20 | Apr 01, 2026 | $199.05 | +8.11% |
| Oct 02, 2026 | $216.80 | Mar 31, 2026 | $195.33 | +10.99% |
| Sep 25, 2026 | $208.14 | Mar 30, 2026 | $185.50 | +12.20% |
| Sep 24, 2026 | $198.05 | Mar 27, 2026 | $194.40 | +1.88% |
| Sep 23, 2026 | $199.42 | Mar 26, 2026 | $198.00 | +0.72% |
| Sep 22, 2026 | $206.17 | Mar 25, 2026 | $205.16 | +0.49% |
| Sep 21, 2026 | $204.96 | Mar 24, 2026 | $209.21 | -2.03% |
Page 1 of 9