GMEX ROBOTICS CORPORATION (GMEX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fitellcorp.com/investors
Current Period Close
$0.85
May 03, 2026 - Oct 30, 2026
Previous Period Close
$19.26
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-18.41 (-95.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.85 | - | - | - |
| Oct 29, 2026 | $0.88 | - | - | - |
| Oct 28, 2026 | $0.84 | May 01, 2026 | $19.26 | -95.62% |
| Oct 27, 2026 | $0.80 | Apr 30, 2026 | $18.90 | -95.77% |
| Oct 26, 2026 | $0.78 | Apr 29, 2026 | $17.01 | -95.41% |
| Oct 23, 2026 | $0.77 | Apr 28, 2026 | $21.42 | -96.39% |
| Oct 22, 2026 | $0.82 | Apr 27, 2026 | $23.81 | -96.56% |
| Oct 21, 2026 | $0.89 | Apr 24, 2026 | $29.48 | -96.98% |
| Oct 20, 2026 | $0.94 | Apr 23, 2026 | $23.56 | -96.01% |
| Oct 19, 2026 | $1.32 | Apr 22, 2026 | $24.57 | -94.63% |
| Oct 16, 2026 | $1.14 | Apr 21, 2026 | $23.31 | -95.11% |
| Oct 15, 2026 | $1.36 | Apr 20, 2026 | $32.13 | -95.77% |
| Oct 14, 2026 | $1.71 | Apr 17, 2026 | $29.11 | -94.12% |
| Oct 13, 2026 | $2.09 | Apr 16, 2026 | $31.50 | -93.37% |
| Oct 12, 2026 | $1.71 | Apr 15, 2026 | $32.07 | -94.67% |
Page 1 of 9