stockNASDAQ: GMEX • 28 Days Updates
GMEX ROBOTICS CORPORATION (GMEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
GMEX ROBOTICS CORPORATION (GMEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fitellcorp.com/investors
Price & Performance Trajectory
GMEX ROBOTICS CORPORATIONNASDAQ: GMEX
Latest Close
$1.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMEX session performance
✓ Latest Close USD
$1.74
Latest session close
+$1.26vs period start
Period Return % % GAIN
+261.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.6 / $0.35
Period range envelope
$3.25channel spread
Total Volume SHARES
55.05M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.74 | -10.31% | $1.85 | $1.68 | 139.7K |
| Oct 08, 2026 | $1.94 | -27.07% | $2.64 | $1.70 | 715.3K |
| Oct 07, 2026 | $2.66 | +0.76% | $2.75 | $2.51 | 201.8K |
| Oct 06, 2026 | $2.64 | +14.29% | $2.72 | $2.25 | 401.4K |
| Oct 05, 2026 | $2.31 | -5.71% | $2.47 | $2.31 | 59.8K |
| Oct 02, 2026 | $2.45 | -4.30% | $2.63 | $2.31 | 74.6K |
| Oct 01, 2026 | $2.56 | -7.25% | $2.76 | $2.51 | 88.2K |
| Sep 30, 2026 | $2.76 | -12.93% | $3.28 | $2.58 | 268.0K |
| Sep 29, 2026 | $3.17 | -2.16% | $3.47 | $2.97 | 199.7K |
| Sep 28, 2026 | $3.24 | +785.25% | $3.60 | $3.07 | 145.7K |
| Sep 25, 2026 | $0.37 | -5.18% | $0.40 | $0.35 | 860.5K |
| Sep 24, 2026 | $0.39 | -9.81% | $0.40 | $0.36 | 691.5K |
| Sep 23, 2026 | $0.43 | -0.70% | $0.45 | $0.42 | 917.9K |
| Sep 22, 2026 | $0.43 | +5.38% | $0.45 | $0.38 | 667.2K |
| Sep 21, 2026 | $0.41 | -2.15% | $0.42 | $0.38 | 670.8K |
Page 1 of 2