GMEX ROBOTICS CORPORATION (GMEX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fitellcorp.com/investors
Current Period Close
$0.85
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.56
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.71 (-66.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.85 | - | - | - |
| Oct 29, 2026 | $0.88 | Oct 01, 2026 | $2.56 | -65.69% |
| Oct 28, 2026 | $0.84 | Sep 30, 2026 | $2.76 | -69.45% |
| Oct 27, 2026 | $0.80 | Sep 29, 2026 | $3.17 | -74.76% |
| Oct 26, 2026 | $0.78 | Sep 28, 2026 | $3.24 | -75.93% |
| Oct 23, 2026 | $0.77 | Sep 25, 2026 | $0.37 | +111.04% |
| Oct 22, 2026 | $0.82 | Sep 24, 2026 | $0.39 | +112.44% |
| Oct 21, 2026 | $0.89 | Sep 23, 2026 | $0.43 | +107.94% |
| Oct 20, 2026 | $0.94 | Sep 22, 2026 | $0.43 | +118.10% |
| Oct 19, 2026 | $1.32 | Sep 21, 2026 | $0.41 | +222.74% |
| Oct 16, 2026 | $1.14 | Sep 18, 2026 | $0.42 | +172.73% |
| Oct 15, 2026 | $1.36 | Sep 17, 2026 | $0.41 | +230.90% |
| Oct 14, 2026 | $1.71 | Sep 16, 2026 | $0.43 | +301.41% |
| Oct 13, 2026 | $2.09 | Sep 15, 2026 | $0.45 | +369.66% |
| Oct 12, 2026 | $1.71 | Sep 14, 2026 | $0.45 | +280.85% |
Page 1 of 2