GMEX ROBOTICS CORPORATION (GMEX)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fitellcorp.com/investors
Current Period Close
$0.84
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$1.46
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.62 (-42.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.84 | - | - | - |
| Oct 27, 2026 | $0.80 | Jul 30, 2026 | $1.46 | -45.21% |
| Oct 26, 2026 | $0.78 | Jul 29, 2026 | $1.28 | -39.06% |
| Oct 23, 2026 | $0.77 | Jul 28, 2026 | $1.56 | -50.49% |
| Oct 22, 2026 | $0.82 | Jul 27, 2026 | $1.80 | -54.44% |
| Oct 21, 2026 | $0.89 | Jul 24, 2026 | $1.47 | -39.46% |
| Oct 20, 2026 | $0.94 | Jul 23, 2026 | $1.36 | -30.88% |
| Oct 19, 2026 | $1.32 | Jul 22, 2026 | $1.43 | -7.69% |
| Oct 16, 2026 | $1.14 | Jul 21, 2026 | $1.46 | -21.92% |
| Oct 15, 2026 | $1.36 | Jul 20, 2026 | $1.39 | -2.16% |
| Oct 14, 2026 | $1.71 | Jul 17, 2026 | $1.48 | +15.54% |
| Oct 13, 2026 | $2.09 | Jul 16, 2026 | $1.47 | +42.18% |
| Oct 12, 2026 | $1.71 | Jul 15, 2026 | $1.65 | +3.64% |
| Oct 09, 2026 | $1.74 | Jul 14, 2026 | $1.46 | +19.18% |
| Oct 08, 2026 | $1.94 | Jul 13, 2026 | $1.87 | +3.74% |
Page 1 of 5