stockNASDAQ: GMEX • 7 Days Updates
GMEX ROBOTICS CORPORATION (GMEX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
GMEX ROBOTICS CORPORATION (GMEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fitellcorp.com/investors
Price & Performance Trajectory
GMEX ROBOTICS CORPORATIONNASDAQ: GMEX
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMEX session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.6vs period start
Period Return % % GAIN
-34.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $1.08
Period range envelope
$1.18channel spread
Total Volume SHARES
2.62M
Period turnover
Avg: 437.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.14 | -16.18% | $1.34 | $1.08 | 138.7K |
| Oct 15, 2026 | $1.36 | -20.47% | $1.55 | $1.23 | 253.7K |
| Oct 14, 2026 | $1.71 | -18.18% | $1.91 | $1.60 | 1.17M |
| Oct 13, 2026 | $2.09 | +22.22% | $2.26 | $1.55 | 852.7K |
| Oct 12, 2026 | $1.71 | -1.72% | $1.77 | $1.64 | 68.0K |
| Oct 09, 2026 | $1.74 | -10.31% | $1.85 | $1.68 | 139.7K |