stockNASDAQ: GMEX • 12 Months Updates
GMEX ROBOTICS CORPORATION (GMEX) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
GMEX ROBOTICS CORPORATION (GMEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fitellcorp.com/investors
Price & Performance Trajectory
GMEX ROBOTICS CORPORATIONNASDAQ: GMEX
Latest Close
$0.59
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMEX session performance
✓ Latest Close USD
$0.59
Latest session close
$-1067.89vs period start
Period Return % % GAIN
-99.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1758.96 / $0.35
Period range envelope
$1758.61channel spread
Total Volume SHARES
205.52M
Period turnover
Avg: 818.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.59 | -32.95% | $0.72 | $0.50 | 499.7K |
| Nov 02, 2026 | $0.88 | +3.21% | $0.92 | $0.86 | 4.78M |
| Oct 30, 2026 | $0.85 | -3.27% | $0.88 | $0.82 | 24.8K |
| Oct 29, 2026 | $0.88 | +4.16% | $0.88 | $0.85 | 49.0K |
| Oct 28, 2026 | $0.84 | +5.40% | $0.84 | $0.78 | 63.9K |
| Oct 27, 2026 | $0.80 | +2.56% | $0.80 | $0.75 | 38.3K |
| Oct 26, 2026 | $0.78 | +0.98% | $0.79 | $0.75 | 50.7K |
| Oct 23, 2026 | $0.77 | -5.80% | $0.81 | $0.76 | 86.6K |
| Oct 22, 2026 | $0.82 | -7.87% | $0.89 | $0.77 | 165.1K |
| Oct 21, 2026 | $0.89 | -5.32% | $0.93 | $0.83 | 310.9K |
| Oct 20, 2026 | $0.94 | -28.79% | $1.03 | $0.78 | 13.20M |
| Oct 19, 2026 | $1.32 | +15.79% | $1.43 | $1.16 | 247.6K |
| Oct 16, 2026 | $1.14 | -16.18% | $1.34 | $1.08 | 138.7K |
| Oct 15, 2026 | $1.36 | -20.47% | $1.55 | $1.23 | 253.7K |
| Oct 14, 2026 | $1.71 | -18.18% | $1.91 | $1.60 | 1.17M |
Page 1 of 17