stockNASDAQ: GMAB • 6 Months Updates
Genmab A/S (GMAB) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:genmab.com/investors
Price & Performance Trajectory
Genmab A/SNASDAQ: GMAB
Latest Close
$37.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMAB session performance
✓ Latest Close USD
$37.82
Latest session close
+$9.91vs period start
Period Return % % GAIN
+35.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.17 / $23.62
Period range envelope
$16.55channel spread
Total Volume SHARES
301.32M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $37.82 | +2.52% | $38.32 | $37.04 | 4.08M |
| Oct 14, 2026 | $36.89 | +0.88% | $37.25 | $36.13 | 2.69M |
| Oct 13, 2026 | $36.57 | -2.14% | $37.35 | $36.34 | 3.74M |
| Oct 12, 2026 | $37.37 | +0.81% | $37.71 | $36.94 | 3.13M |
| Oct 09, 2026 | $37.07 | +2.83% | $37.15 | $36.33 | 2.33M |
| Oct 08, 2026 | $36.05 | -1.64% | $36.29 | $35.09 | 4.30M |
| Oct 07, 2026 | $36.65 | -3.04% | $37.87 | $36.27 | 4.25M |
| Oct 06, 2026 | $37.80 | -1.77% | $39.15 | $37.07 | 6.60M |
| Oct 05, 2026 | $38.48 | +10.73% | $40.17 | $35.02 | 12.40M |
| Oct 02, 2026 | $34.75 | +0.58% | $35.02 | $33.73 | 5.44M |
| Oct 01, 2026 | $34.55 | -3.15% | $35.80 | $34.52 | 6.38M |
| Sep 30, 2026 | $35.68 | +0.30% | $35.91 | $35.37 | 5.15M |
| Sep 29, 2026 | $35.57 | +0.59% | $35.64 | $34.89 | 3.83M |
| Sep 28, 2026 | $35.36 | +0.11% | $35.70 | $34.63 | 2.79M |
| Sep 25, 2026 | $35.32 | +1.41% | $35.47 | $34.70 | 3.58M |
Page 1 of 9