stockNASDAQ: GMAB • 7 Days Updates
Genmab A/S (GMAB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:genmab.com/investors
Price & Performance Trajectory
Genmab A/SNASDAQ: GMAB
Latest Close
$36.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMAB session performance
✓ Latest Close USD
$36.89
Latest session close
+$0.24vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.87 / $35.09
Period range envelope
$2.78channel spread
Total Volume SHARES
20.44M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.89 | +0.88% | $37.25 | $36.13 | 2.69M |
| Oct 13, 2026 | $36.57 | -2.14% | $37.35 | $36.34 | 3.74M |
| Oct 12, 2026 | $37.37 | +0.81% | $37.71 | $36.94 | 3.13M |
| Oct 09, 2026 | $37.07 | +2.83% | $37.15 | $36.33 | 2.33M |
| Oct 08, 2026 | $36.05 | -1.64% | $36.29 | $35.09 | 4.30M |
| Oct 07, 2026 | $36.65 | -3.04% | $37.87 | $36.27 | 4.25M |