stockNASDAQ: GMAB • 28 Days Updates
Genmab A/S (GMAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:genmab.com/investors
Price & Performance Trajectory
Genmab A/SNASDAQ: GMAB
Latest Close
$37.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMAB session performance
✓ Latest Close USD
$37.07
Latest session close
+$4.6vs period start
Period Return % % GAIN
+14.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.17 / $32.27
Period range envelope
$7.90channel spread
Total Volume SHARES
77.85M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.07 | +2.83% | $37.14 | $36.33 | 2.33M |
| Oct 08, 2026 | $36.05 | -1.64% | $36.29 | $35.09 | 4.30M |
| Oct 07, 2026 | $36.65 | -3.04% | $37.87 | $36.27 | 4.25M |
| Oct 06, 2026 | $37.80 | -1.77% | $39.15 | $37.07 | 6.60M |
| Oct 05, 2026 | $38.48 | +10.73% | $40.17 | $35.02 | 12.40M |
| Oct 02, 2026 | $34.75 | +0.58% | $35.02 | $33.73 | 5.44M |
| Oct 01, 2026 | $34.55 | -3.15% | $35.80 | $34.52 | 6.38M |
| Sep 30, 2026 | $35.68 | +0.30% | $35.91 | $35.37 | 5.15M |
| Sep 29, 2026 | $35.57 | +0.59% | $35.64 | $34.89 | 3.83M |
| Sep 28, 2026 | $35.36 | +0.11% | $35.70 | $34.63 | 2.79M |
| Sep 25, 2026 | $35.32 | +1.41% | $35.47 | $34.70 | 3.58M |
| Sep 24, 2026 | $34.83 | +0.23% | $35.03 | $34.36 | 2.51M |
| Sep 23, 2026 | $34.75 | -1.33% | $35.66 | $34.61 | 2.51M |
| Sep 21, 2026 | $34.69 | -0.14% | $34.87 | $34.36 | 1.58M |
| Sep 18, 2026 | $34.74 | +0.59% | $35.15 | $34.72 | 2.71M |
Page 1 of 2