Genmab A/S (GMAB)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:genmab.com/investors
Current Period Close
$52.74
May 09, 2026 - Nov 05, 2026
Previous Period Close
$26.43
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$26.31 (+99.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $52.74 | May 08, 2026 | $26.43 | +99.55% |
| Nov 04, 2026 | $55.12 | May 07, 2026 | $27.06 | +103.70% |
| Nov 03, 2026 | $55.52 | May 06, 2026 | $27.89 | +99.07% |
| Nov 02, 2026 | $54.92 | May 05, 2026 | $27.52 | +99.56% |
| Oct 30, 2026 | $57.06 | May 04, 2026 | $27.04 | +111.02% |
| Oct 29, 2026 | $56.49 | May 01, 2026 | $26.45 | +113.57% |
| Oct 28, 2026 | $57.29 | Apr 30, 2026 | $26.52 | +116.03% |
| Oct 27, 2026 | $44.67 | Apr 29, 2026 | $26.11 | +71.08% |
| Oct 26, 2026 | $44.69 | Apr 28, 2026 | $26.79 | +66.80% |
| Oct 23, 2026 | $43.79 | Apr 27, 2026 | $26.64 | +64.38% |
| Oct 22, 2026 | $40.00 | Apr 24, 2026 | $26.87 | +48.86% |
| Oct 21, 2026 | $39.57 | Apr 23, 2026 | $26.98 | +46.66% |
| Oct 20, 2026 | $39.07 | Apr 22, 2026 | $27.69 | +41.10% |
| Oct 19, 2026 | $38.50 | Apr 21, 2026 | $27.06 | +42.28% |
| Oct 16, 2026 | $37.00 | Apr 20, 2026 | $27.91 | +32.57% |
Page 1 of 9