stockNASDAQ: GLSI • 3 Months Updates
Greenwich LifeSciences Inc. (GLSI) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:investor.greenwichlifesciences.com
Price & Performance Trajectory
Greenwich LifeSciences Inc.NASDAQ: GLSI
Latest Close
$16.46
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLSI session performance
✓ Latest Close USD
$16.46
Latest session close
+$2.11vs period start
Period Return % % GAIN
+14.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.04 / $13.19
Period range envelope
$6.85channel spread
Total Volume SHARES
7.90M
Period turnover
Avg: 129.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $16.46 | -5.46% | $17.69 | $16.23 | 118.4K |
| Oct 30, 2026 | $17.41 | -8.37% | $18.77 | $17.08 | 174.6K |
| Oct 29, 2026 | $19.00 | +3.77% | $19.41 | $18.08 | 121.8K |
| Oct 28, 2026 | $18.31 | +5.11% | $18.44 | $17.00 | 129.7K |
| Oct 27, 2026 | $17.42 | +1.72% | $17.58 | $16.66 | 223.6K |
| Oct 26, 2026 | $17.13 | +6.83% | $17.41 | $15.86 | 118.1K |
| Oct 23, 2026 | $16.03 | +3.55% | $16.09 | $14.79 | 86.5K |
| Oct 22, 2026 | $15.48 | -6.58% | $16.70 | $15.21 | 96.4K |
| Oct 21, 2026 | $16.57 | +2.03% | $16.67 | $16.16 | 82.0K |
| Oct 20, 2026 | $16.24 | +6.77% | $16.44 | $15.21 | 101.5K |
| Oct 19, 2026 | $15.21 | +4.54% | $15.39 | $14.75 | 151.9K |
| Oct 16, 2026 | $14.55 | -5.03% | $15.53 | $14.41 | 107.7K |
| Oct 15, 2026 | $15.32 | -0.52% | $15.55 | $15.11 | 81.3K |
| Oct 14, 2026 | $15.40 | -0.65% | $16.35 | $15.15 | 137.8K |
| Oct 13, 2026 | $15.50 | -12.77% | $17.50 | $14.06 | 317.1K |
Page 1 of 5