Greenwich LifeSciences Inc. (GLSI)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.greenwichlifesciences.com
Current Period Close
$18.31
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$12.80
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$5.51 (+43.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $18.31 | Jul 28, 2026 | $13.45 | +36.13% |
| Oct 27, 2026 | $17.42 | Jul 27, 2026 | $13.44 | +29.61% |
| Oct 26, 2026 | $17.13 | Jul 24, 2026 | $12.98 | +31.93% |
| Oct 23, 2026 | $16.03 | Jul 23, 2026 | $13.19 | +21.53% |
| Oct 22, 2026 | $15.48 | Jul 22, 2026 | $13.27 | +16.65% |
| Oct 21, 2026 | $16.57 | Jul 21, 2026 | $14.65 | +13.11% |
| Oct 20, 2026 | $16.24 | Jul 20, 2026 | $14.07 | +15.42% |
| Oct 19, 2026 | $15.21 | Jul 17, 2026 | $16.32 | -6.80% |
| Oct 16, 2026 | $14.55 | Jul 16, 2026 | $19.01 | -23.46% |
| Oct 15, 2026 | $15.32 | Jul 15, 2026 | $19.54 | -21.60% |
| Oct 14, 2026 | $15.40 | Jul 14, 2026 | $19.01 | -18.99% |
| Oct 13, 2026 | $15.50 | Jul 13, 2026 | $18.57 | -16.53% |
| Oct 12, 2026 | $17.77 | Jul 10, 2026 | $19.80 | -10.25% |
| Oct 09, 2026 | $16.53 | Jul 09, 2026 | $19.57 | -15.53% |
| Oct 08, 2026 | $15.14 | Jul 08, 2026 | $18.87 | -19.77% |
Page 1 of 5