stockNASDAQ: GLSI • 28 Days Updates
Greenwich LifeSciences Inc. (GLSI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.greenwichlifesciences.com
Price & Performance Trajectory
Greenwich LifeSciences Inc.NASDAQ: GLSI
Latest Close
$15.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLSI session performance
✓ Latest Close USD
$15.14
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.04 / $14.46
Period range envelope
$5.58channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 132.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.14 | -1.62% | $16.14 | $14.56 | 129.1K |
| Oct 07, 2026 | $15.39 | -2.53% | $16.37 | $15.00 | 147.2K |
| Oct 06, 2026 | $15.79 | -6.62% | $17.06 | $15.40 | 111.6K |
| Oct 05, 2026 | $16.91 | -0.41% | $17.25 | $16.26 | 98.5K |
| Oct 02, 2026 | $16.98 | -2.13% | $18.25 | $16.60 | 175.4K |
| Oct 01, 2026 | $17.35 | -3.88% | $18.35 | $16.81 | 121.5K |
| Sep 30, 2026 | $18.05 | -1.80% | $19.31 | $18.01 | 145.0K |
| Sep 29, 2026 | $18.38 | -1.13% | $19.21 | $18.20 | 65.7K |
| Sep 28, 2026 | $18.59 | +2.03% | $19.00 | $17.85 | 82.9K |
| Sep 23, 2026 | $17.51 | -5.83% | $19.36 | $17.12 | 187.1K |
| Sep 21, 2026 | $18.60 | -2.08% | $19.24 | $18.12 | 110.1K |
| Sep 18, 2026 | $18.99 | +3.26% | $20.04 | $18.25 | 302.3K |
| Sep 17, 2026 | $18.39 | +17.66% | $18.75 | $16.04 | 247.0K |
| Sep 16, 2026 | $15.63 | -2.86% | $16.37 | $15.35 | 121.6K |
| Sep 15, 2026 | $16.09 | +0.25% | $16.43 | $15.35 | 96.8K |
Page 1 of 2