stockNASDAQ: GLSI • 7 Days Updates
Greenwich LifeSciences Inc. (GLSI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investor.greenwichlifesciences.com
Price & Performance Trajectory
Greenwich LifeSciences Inc.NASDAQ: GLSI
Latest Close
$15.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLSI session performance
✓ Latest Close USD
$15.40
Latest session close
+$0.26vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.97 / $14.06
Period range envelope
$3.91channel spread
Total Volume SHARES
866.5K
Period turnover
Avg: 173.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.40 | -0.65% | $16.35 | $15.15 | 137.8K |
| Oct 13, 2026 | $15.50 | -12.77% | $17.50 | $14.06 | 317.1K |
| Oct 12, 2026 | $17.77 | +7.50% | $17.97 | $16.42 | 163.1K |
| Oct 09, 2026 | $16.53 | +9.18% | $16.80 | $15.20 | 119.4K |
| Oct 08, 2026 | $15.14 | -1.62% | $16.14 | $14.56 | 129.1K |