stockNASDAQ: GLSI • 7 Days Updates
Greenwich LifeSciences Inc. (GLSI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.greenwichlifesciences.com
Price & Performance Trajectory
Greenwich LifeSciences Inc.NASDAQ: GLSI
Latest Close
$17.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLSI session performance
✓ Latest Close USD
$17.41
Latest session close
+$1.38vs period start
Period Return % % GAIN
+8.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.41 / $14.79
Period range envelope
$4.62channel spread
Total Volume SHARES
854.4K
Period turnover
Avg: 142.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.41 | -8.37% | $18.77 | $17.08 | 174.6K |
| Oct 29, 2026 | $19.00 | +3.77% | $19.41 | $18.08 | 121.8K |
| Oct 28, 2026 | $18.31 | +5.11% | $18.44 | $17.00 | 129.7K |
| Oct 27, 2026 | $17.42 | +1.72% | $17.58 | $16.66 | 223.6K |
| Oct 26, 2026 | $17.13 | +6.83% | $17.41 | $15.86 | 118.1K |
| Oct 23, 2026 | $16.03 | +3.55% | $16.09 | $14.79 | 86.5K |