Gloo Holdings Inc. (GLOO)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gloo.com
Current Period Close
$2.72
May 10, 2026 - Nov 06, 2026
Previous Period Close
$6.56
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.84 (-58.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.72 | - | - | - |
| Nov 05, 2026 | $2.70 | - | - | - |
| Nov 04, 2026 | $2.90 | - | - | - |
| Nov 03, 2026 | $2.90 | May 08, 2026 | $6.56 | -55.79% |
| Nov 02, 2026 | $2.87 | May 07, 2026 | $6.64 | -56.78% |
| Oct 30, 2026 | $2.93 | May 06, 2026 | $7.03 | -58.32% |
| Oct 29, 2026 | $2.98 | May 05, 2026 | $6.84 | -56.43% |
| Oct 28, 2026 | $2.98 | May 04, 2026 | $6.97 | -57.25% |
| Oct 27, 2026 | $2.91 | May 01, 2026 | $7.03 | -58.61% |
| Oct 26, 2026 | $2.92 | Apr 30, 2026 | $6.36 | -54.09% |
| Oct 23, 2026 | $2.96 | Apr 29, 2026 | $6.54 | -54.74% |
| Oct 22, 2026 | $3.06 | Apr 28, 2026 | $6.64 | -53.92% |
| Oct 21, 2026 | $3.13 | Apr 27, 2026 | $6.64 | -52.86% |
| Oct 20, 2026 | $3.12 | Apr 24, 2026 | $6.88 | -54.72% |
| Oct 19, 2026 | $3.05 | Apr 23, 2026 | $7.46 | -59.12% |
Page 1 of 9