Gloo Holdings Inc. (GLOO)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gloo.com
Current Period Close
$3.75
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$3.38
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$0.37 (+10.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $3.75 | Jul 09, 2026 | $3.04 | +23.36% |
| Oct 12, 2026 | $3.80 | Jul 08, 2026 | $3.98 | -4.52% |
| Oct 09, 2026 | $3.83 | Jul 07, 2026 | $3.78 | +1.19% |
| Oct 08, 2026 | $3.82 | Jul 06, 2026 | $3.98 | -4.02% |
| Oct 07, 2026 | $3.98 | Jul 02, 2026 | $4.44 | -10.36% |
| Oct 06, 2026 | $3.99 | Jul 01, 2026 | $4.60 | -13.26% |
| Oct 05, 2026 | $4.16 | Jun 30, 2026 | $4.55 | -8.57% |
| Oct 02, 2026 | $4.12 | Jun 29, 2026 | $4.51 | -8.65% |
| Sep 24, 2026 | $4.87 | Jun 26, 2026 | $4.36 | +11.70% |
| Sep 23, 2026 | $4.80 | Jun 25, 2026 | $4.21 | +14.01% |
| Sep 22, 2026 | $4.78 | Jun 24, 2026 | $4.53 | +5.52% |
| Sep 21, 2026 | $4.83 | Jun 23, 2026 | $4.59 | +5.23% |
| Sep 18, 2026 | $4.88 | Jun 22, 2026 | $4.70 | +3.83% |
| Sep 17, 2026 | $4.91 | Jun 18, 2026 | $4.69 | +4.69% |
| Sep 16, 2026 | $4.07 | Jun 17, 2026 | $4.75 | -14.32% |
Page 1 of 4