stockNYSE: GLOB • 28 Days Updates
Globant S.A. (GLOB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Globant S.A. (GLOB) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.globant.com
Price & Performance Trajectory
Globant S.A.NYSE: GLOB
Latest Close
$36.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLOB session performance
✓ Latest Close USD
$36.32
Latest session close
$-1.43vs period start
Period Return % % GAIN
-3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.19 / $33
Period range envelope
$8.19channel spread
Total Volume SHARES
15.53M
Period turnover
Avg: 862.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.32 | -1.97% | $37.40 | $36.17 | 497.0K |
| Oct 08, 2026 | $37.05 | +4.40% | $37.09 | $34.61 | 840.5K |
| Oct 07, 2026 | $35.49 | -0.20% | $35.93 | $35.02 | 483.6K |
| Oct 06, 2026 | $35.56 | -0.53% | $35.87 | $35.24 | 499.9K |
| Oct 05, 2026 | $35.75 | +1.85% | $36.28 | $34.69 | 684.2K |
| Oct 02, 2026 | $35.10 | -5.08% | $37.04 | $34.97 | 823.9K |
| Sep 29, 2026 | $33.94 | +0.44% | $34.12 | $33.00 | 684.1K |
| Sep 28, 2026 | $33.79 | -2.06% | $34.27 | $33.17 | 750.3K |
| Sep 25, 2026 | $34.50 | -0.95% | $35.23 | $34.14 | 486.1K |
| Sep 24, 2026 | $34.83 | +1.10% | $35.05 | $33.26 | 906.0K |
| Sep 23, 2026 | $34.45 | -1.60% | $35.68 | $34.45 | 691.2K |
| Sep 21, 2026 | $35.84 | +0.70% | $37.37 | $35.66 | 688.2K |
| Sep 18, 2026 | $35.59 | -5.67% | $37.73 | $35.50 | 2.16M |
| Sep 17, 2026 | $37.73 | -1.67% | $38.74 | $37.37 | 959.7K |
| Sep 16, 2026 | $38.37 | -4.31% | $39.71 | $38.34 | 885.0K |
Page 1 of 2