stockNYSE: GLOB • 12 Months Updates
Globant S.A. (GLOB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Globant S.A. (GLOB) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.globant.com
Price & Performance Trajectory
Globant S.A.NYSE: GLOB
Latest Close
$39.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLOB session performance
✓ Latest Close USD
$39.56
Latest session close
$-17.01vs period start
Period Return % % GAIN
-30.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.1 / $27.56
Period range envelope
$44.54channel spread
Total Volume SHARES
376.74M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.56 | +0.84% | $40.69 | $38.94 | 981.8K |
| Oct 15, 2026 | $39.23 | +6.40% | $40.11 | $37.28 | 1.11M |
| Oct 14, 2026 | $36.87 | -0.81% | $37.60 | $36.30 | 612.2K |
| Oct 13, 2026 | $37.17 | +2.03% | $38.71 | $36.52 | 811.1K |
| Oct 12, 2026 | $36.43 | +0.30% | $37.50 | $36.08 | 480.4K |
| Oct 09, 2026 | $36.32 | -1.97% | $37.40 | $36.17 | 497.0K |
| Oct 08, 2026 | $37.05 | +4.40% | $37.09 | $34.61 | 840.5K |
| Oct 07, 2026 | $35.49 | -0.20% | $35.93 | $35.02 | 483.6K |
| Oct 06, 2026 | $35.56 | -0.53% | $35.87 | $35.24 | 499.9K |
| Oct 05, 2026 | $35.75 | +1.85% | $36.28 | $34.69 | 684.2K |
| Oct 02, 2026 | $35.10 | -5.08% | $37.04 | $34.97 | 823.9K |
| Sep 29, 2026 | $33.94 | +0.44% | $34.12 | $33.00 | 684.1K |
| Sep 28, 2026 | $33.79 | -2.06% | $34.27 | $33.17 | 750.3K |
| Sep 25, 2026 | $34.50 | -0.95% | $35.23 | $34.14 | 486.1K |
| Sep 24, 2026 | $34.83 | +1.10% | $35.05 | $33.26 | 906.0K |
Page 1 of 17