stockNYSE: GLOB • 7 Days Updates
Globant S.A. (GLOB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Globant S.A. (GLOB) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.globant.com
Price & Performance Trajectory
Globant S.A.NYSE: GLOB
Latest Close
$36.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLOB session performance
✓ Latest Close USD
$36.32
Latest session close
+$0.57vs period start
Period Return % % GAIN
+1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.4 / $34.61
Period range envelope
$2.79channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 601.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.32 | -1.97% | $37.40 | $36.17 | 497.0K |
| Oct 08, 2026 | $37.05 | +4.40% | $37.09 | $34.61 | 840.5K |
| Oct 07, 2026 | $35.49 | -0.20% | $35.93 | $35.02 | 483.6K |
| Oct 06, 2026 | $35.56 | -0.53% | $35.87 | $35.24 | 499.9K |
| Oct 05, 2026 | $35.75 | +1.85% | $36.28 | $34.69 | 684.2K |