Galmed Pharmaceuticals Ltd. (GLMD)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.62
May 02, 2026 - Oct 29, 2026
Previous Period Close
$0.57
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.05 (+533.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(78 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $3.62 | Feb 25, 2026 | $0.66 | +447.16% |
| Oct 07, 2026 | $3.46 | Feb 24, 2026 | $0.58 | +500.73% |
| Oct 06, 2026 | $3.36 | Feb 23, 2026 | $0.58 | +482.02% |
| Oct 05, 2026 | $3.45 | Feb 20, 2026 | $0.54 | +537.73% |
| Oct 02, 2026 | $3.61 | Feb 19, 2026 | $0.57 | +532.22% |
| Oct 01, 2026 | $3.41 | Feb 18, 2026 | $0.59 | +479.87% |
| Sep 29, 2026 | $3.55 | Feb 17, 2026 | $0.57 | +521.72% |
| Sep 28, 2026 | $3.63 | Feb 13, 2026 | $0.61 | +492.17% |
| Sep 25, 2026 | $3.63 | Feb 12, 2026 | $0.61 | +496.06% |
| Sep 24, 2026 | $3.62 | Feb 11, 2026 | $0.67 | +442.65% |
| Sep 23, 2026 | $3.62 | Feb 10, 2026 | $0.67 | +439.73% |
| Sep 21, 2026 | $3.50 | Feb 09, 2026 | $0.68 | +414.71% |
| Sep 18, 2026 | $3.40 | Feb 06, 2026 | $0.66 | +412.13% |
| Sep 17, 2026 | $3.48 | Feb 05, 2026 | $0.60 | +484.87% |
| Sep 16, 2026 | $3.41 | Feb 04, 2026 | $0.64 | +437.01% |
Page 1 of 6