stockNASDAQ: GLMD • 28 Days Updates
Galmed Pharmaceuticals Ltd. (GLMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Galmed Pharmaceuticals Ltd.NASDAQ: GLMD
Latest Close
$3.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLMD session performance
✓ Latest Close USD
$3.46
Latest session close
$-0.38vs period start
Period Return % % GAIN
-9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.22 / $3.12
Period range envelope
$1.10channel spread
Total Volume SHARES
175.4K
Period turnover
Avg: 10.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.46 | +2.91% | $3.63 | $3.35 | 13.3K |
| Oct 06, 2026 | $3.36 | -2.61% | $3.56 | $3.28 | 10.2K |
| Oct 05, 2026 | $3.45 | -4.43% | $3.62 | $3.45 | 7.7K |
| Oct 02, 2026 | $3.61 | +6.02% | $3.62 | $3.26 | 4.8K |
| Oct 01, 2026 | $3.41 | -2.44% | $3.62 | $3.12 | 12.6K |
| Sep 29, 2026 | $3.55 | -2.20% | $3.63 | $3.50 | 5.6K |
| Sep 28, 2026 | $3.63 | +0.00% | $3.63 | $3.46 | 3.9K |
| Sep 25, 2026 | $3.63 | +0.28% | $3.80 | $3.56 | 3.7K |
| Sep 24, 2026 | $3.62 | +0.00% | $3.75 | $3.62 | 3.0K |
| Sep 23, 2026 | $3.62 | +0.00% | $3.65 | $3.46 | 5.4K |
| Sep 21, 2026 | $3.50 | +2.94% | $3.66 | $3.33 | 3.1K |
| Sep 18, 2026 | $3.40 | -2.30% | $3.60 | $3.35 | 8.0K |
| Sep 17, 2026 | $3.48 | +2.05% | $3.92 | $3.27 | 14.2K |
| Sep 16, 2026 | $3.41 | -5.93% | $3.65 | $3.39 | 10.6K |
| Sep 15, 2026 | $3.63 | -5.10% | $3.75 | $3.50 | 14.0K |
Page 1 of 2