Galmed Pharmaceuticals Ltd. (GLMD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3.62
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.41
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.22 (+6.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $3.62 | Sep 10, 2026 | $4.03 | -10.17% |
| Oct 07, 2026 | $3.46 | Sep 09, 2026 | $4.63 | -25.32% |
| Oct 06, 2026 | $3.36 | Sep 08, 2026 | $3.83 | -12.16% |
| Oct 05, 2026 | $3.45 | Sep 04, 2026 | $3.88 | -11.08% |
| Oct 02, 2026 | $3.61 | Sep 03, 2026 | $3.92 | -7.91% |