Galmed Pharmaceuticals Ltd. (GLMD)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$3.62
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$1.35
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
+$2.27 (+168.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(204 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $3.62 | Aug 22, 2025 | $1.49 | +142.95% |
| Oct 07, 2026 | $3.46 | Aug 21, 2025 | $1.47 | +135.22% |
| Oct 06, 2026 | $3.36 | Aug 20, 2025 | $1.43 | +134.97% |
| Oct 05, 2026 | $3.45 | Aug 19, 2025 | $1.43 | +142.11% |
| Oct 02, 2026 | $3.61 | Aug 18, 2025 | $1.55 | +132.90% |
| Oct 01, 2026 | $3.41 | Aug 15, 2025 | $1.44 | +136.46% |
| Sep 29, 2026 | $3.55 | Aug 14, 2025 | $1.48 | +139.86% |
| Sep 28, 2026 | $3.63 | Aug 13, 2025 | $1.46 | +148.63% |
| Sep 25, 2026 | $3.63 | Aug 12, 2025 | $1.42 | +155.63% |
| Sep 24, 2026 | $3.62 | Aug 11, 2025 | $1.45 | +149.66% |
| Sep 23, 2026 | $3.62 | Aug 08, 2025 | $1.45 | +149.66% |
| Sep 21, 2026 | $3.50 | Aug 07, 2025 | $1.37 | +155.47% |
| Sep 18, 2026 | $3.40 | Aug 06, 2025 | $1.45 | +134.48% |
| Sep 17, 2026 | $3.48 | Aug 05, 2025 | $1.60 | +117.50% |
| Sep 16, 2026 | $3.41 | Aug 04, 2025 | $1.63 | +109.20% |
Page 1 of 14