stockNASDAQ: GLMD • 6 Months Updates
Galmed Pharmaceuticals Ltd. (GLMD) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Price & Performance Trajectory
Galmed Pharmaceuticals Ltd.NASDAQ: GLMD
Latest Close
$3.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLMD session performance
✓ Latest Close USD
$3.62
Latest session close
+$3vs period start
Period Return % % GAIN
+480.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.45 / $0.42
Period range envelope
$5.03channel spread
Total Volume SHARES
45.29M
Period turnover
Avg: 545.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(83 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.62 | +4.68% | $3.63 | $3.42 | 14.8K |
| Oct 07, 2026 | $3.46 | +2.91% | $3.63 | $3.35 | 13.5K |
| Oct 06, 2026 | $3.36 | -2.61% | $3.56 | $3.28 | 10.2K |
| Oct 05, 2026 | $3.45 | -4.43% | $3.62 | $3.45 | 7.7K |
| Oct 02, 2026 | $3.61 | +6.02% | $3.62 | $3.26 | 4.8K |
| Oct 01, 2026 | $3.41 | -2.44% | $3.62 | $3.12 | 12.6K |
| Sep 29, 2026 | $3.55 | -2.20% | $3.63 | $3.50 | 5.6K |
| Sep 28, 2026 | $3.63 | +0.00% | $3.63 | $3.46 | 3.9K |
| Sep 25, 2026 | $3.63 | +0.28% | $3.80 | $3.56 | 3.7K |
| Sep 24, 2026 | $3.62 | +0.00% | $3.75 | $3.62 | 3.0K |
| Sep 23, 2026 | $3.62 | +0.00% | $3.65 | $3.46 | 5.4K |
| Sep 21, 2026 | $3.50 | +2.94% | $3.66 | $3.33 | 3.1K |
| Sep 18, 2026 | $3.40 | -2.30% | $3.60 | $3.35 | 8.0K |
| Sep 17, 2026 | $3.48 | +2.05% | $3.92 | $3.27 | 14.2K |
| Sep 16, 2026 | $3.41 | -5.93% | $3.65 | $3.39 | 10.6K |
Page 1 of 6