stockNASDAQ: GLMD • 7 Days Updates
Galmed Pharmaceuticals Ltd. (GLMD) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Galmed Pharmaceuticals Ltd.NASDAQ: GLMD
Latest Close
$3.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLMD session performance
✓ Latest Close USD
$3.62
Latest session close
+$0.16vs period start
Period Return % % GAIN
+4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $3.35
Period range envelope
$0.28channel spread
Total Volume SHARES
28.3K
Period turnover
Avg: 14.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.62 | +4.69% | $3.63 | $3.42 | 14.8K |
| Oct 07, 2026 | $3.46 | +2.91% | $3.63 | $3.35 | 13.5K |