stockNASDAQ: GLE • 7 Days Updates
Global Engine Group Holding Limited (GLE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.globalengine.com.hk
Price & Performance Trajectory
Global Engine Group Holding LimitedNASDAQ: GLE
Latest Close
$4.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLE session performance
✓ Latest Close USD
$4.52
Latest session close
+$0.42vs period start
Period Return % % GAIN
+10.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.71 / $3.95
Period range envelope
$0.76channel spread
Total Volume SHARES
110.6K
Period turnover
Avg: 18.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.52 | -2.16% | $4.71 | $4.40 | 19.6K |
| Oct 15, 2026 | $4.56 | +1.79% | $4.70 | $4.36 | 9.8K |
| Oct 14, 2026 | $4.48 | +0.90% | $4.64 | $4.17 | 9.4K |
| Oct 13, 2026 | $4.44 | +11.00% | $4.56 | $4.01 | 19.8K |
| Oct 12, 2026 | $4.00 | -2.44% | $4.43 | $3.95 | 22.0K |
| Oct 09, 2026 | $4.10 | -4.43% | $4.69 | $4.00 | 30.0K |