stockNASDAQ: GLE • 6 Months Updates
Global Engine Group Holding Limited (GLE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.globalengine.com.hk
Price & Performance Trajectory
Global Engine Group Holding LimitedNASDAQ: GLE
Latest Close
$3.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLE session performance
✓ Latest Close USD
$3.90
Latest session close
+$0.5vs period start
Period Return % % GAIN
+14.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $3.05
Period range envelope
$7.75channel spread
Total Volume SHARES
61.81M
Period turnover
Avg: 494.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.90 | -13.72% | $4.46 | $3.29 | 29.0K |
| Oct 16, 2026 | $4.52 | -2.16% | $4.71 | $4.40 | 19.6K |
| Oct 15, 2026 | $4.56 | +1.79% | $4.70 | $4.36 | 9.8K |
| Oct 14, 2026 | $4.48 | +0.90% | $4.64 | $4.17 | 9.4K |
| Oct 13, 2026 | $4.44 | +11.00% | $4.56 | $4.01 | 19.8K |
| Oct 12, 2026 | $4.00 | -2.44% | $4.43 | $3.95 | 22.0K |
| Oct 09, 2026 | $4.10 | -4.43% | $4.69 | $4.00 | 30.0K |
| Oct 08, 2026 | $4.29 | +7.25% | $4.49 | $3.59 | 53.1K |
| Oct 07, 2026 | $4.00 | -2.20% | $4.10 | $3.90 | 14.5K |
| Oct 06, 2026 | $4.09 | -5.76% | $4.50 | $3.55 | 29.8K |
| Oct 05, 2026 | $4.34 | -2.47% | $4.48 | $4.33 | 18.6K |
| Oct 02, 2026 | $4.45 | +3.25% | $4.65 | $4.36 | 8.4K |
| Oct 01, 2026 | $4.31 | -13.28% | $4.96 | $3.51 | 25.1K |
| Sep 30, 2026 | $4.97 | +0.81% | $4.97 | $4.50 | 10.9K |
| Sep 29, 2026 | $4.93 | -0.60% | $4.99 | $4.93 | 6.5K |
Page 1 of 9