stockNASDAQ: GLE • 12 Months Updates
Global Engine Group Holding Limited (GLE) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.globalengine.com.hk
Price & Performance Trajectory
Global Engine Group Holding LimitedNASDAQ: GLE
Latest Close
$4.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLE session performance
✓ Latest Close USD
$4.48
Latest session close
$-2.24vs period start
Period Return % % GAIN
-33.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $2.5
Period range envelope
$8.40channel spread
Total Volume SHARES
71.35M
Period turnover
Avg: 283.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.48 | +0.90% | $4.64 | $4.17 | 9.4K |
| Oct 13, 2026 | $4.44 | +10.45% | $4.56 | $4.01 | 19.8K |
| Oct 12, 2026 | $4.00 | -2.44% | $4.43 | $3.95 | 22.0K |
| Oct 09, 2026 | $4.10 | -4.43% | $4.69 | $4.00 | 30.0K |
| Oct 08, 2026 | $4.29 | +7.25% | $4.49 | $3.59 | 53.1K |
| Oct 07, 2026 | $4.00 | -2.20% | $4.10 | $3.90 | 14.5K |
| Oct 06, 2026 | $4.09 | -5.76% | $4.50 | $3.55 | 29.8K |
| Oct 05, 2026 | $4.34 | -2.47% | $4.48 | $4.33 | 18.6K |
| Oct 02, 2026 | $4.45 | +3.25% | $4.65 | $4.36 | 8.4K |
| Oct 01, 2026 | $4.31 | -13.28% | $4.96 | $3.51 | 25.1K |
| Sep 30, 2026 | $4.97 | +0.81% | $4.97 | $4.50 | 10.9K |
| Sep 29, 2026 | $4.93 | -0.60% | $4.99 | $4.93 | 6.5K |
| Sep 28, 2026 | $4.96 | +0.40% | $5.00 | $4.91 | 5.8K |
| Sep 25, 2026 | $4.94 | -0.60% | $5.07 | $4.91 | 2.8K |
| Sep 24, 2026 | $4.97 | -7.28% | $5.33 | $4.90 | 6.1K |
Page 1 of 17