stockNASDAQ: GLE • 28 Days Updates
Global Engine Group Holding Limited (GLE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.globalengine.com.hk
Price & Performance Trajectory
Global Engine Group Holding LimitedNASDAQ: GLE
Latest Close
$4.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLE session performance
✓ Latest Close USD
$4.29
Latest session close
+$3.74vs period start
Period Return % % GAIN
+680%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $0.36
Period range envelope
$4.13channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 144.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.29 | +7.33% | $4.49 | $3.59 | 52.8K |
| Oct 07, 2026 | $0.40 | -2.30% | $0.41 | $0.39 | 111.3K |
| Oct 06, 2026 | $0.41 | -5.54% | $0.45 | $0.36 | 298.0K |
| Oct 05, 2026 | $0.43 | -2.50% | $0.45 | $0.43 | 26.8K |
| Oct 02, 2026 | $0.44 | +3.18% | $0.46 | $0.44 | 83.5K |
| Sep 29, 2026 | $0.49 | -0.30% | $0.50 | $0.49 | 30.1K |
| Sep 28, 2026 | $0.50 | +0.40% | $0.50 | $0.49 | 57.7K |
| Sep 25, 2026 | $0.49 | -0.60% | $0.51 | $0.49 | 27.9K |
| Sep 24, 2026 | $0.50 | -7.28% | $0.53 | $0.49 | 60.9K |
| Sep 23, 2026 | $0.54 | +3.08% | $0.55 | $0.52 | 31.3K |
| Sep 21, 2026 | $0.51 | -14.60% | $0.58 | $0.45 | 161.0K |
| Sep 18, 2026 | $0.60 | -6.58% | $0.63 | $0.58 | 231.7K |
| Sep 17, 2026 | $0.64 | -0.78% | $0.65 | $0.58 | 166.7K |
| Sep 16, 2026 | $0.64 | +6.81% | $0.66 | $0.58 | 353.0K |
| Sep 15, 2026 | $0.60 | +12.50% | $0.62 | $0.52 | 358.3K |
Page 1 of 2