stockNYSE: GJT • 7 Days Updates
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 (GJT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 (GJT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3NYSE: GJT
Latest Close
$23.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJT session performance
✓ Latest Close USD
$23.01
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.13 / $22.7
Period range envelope
$0.43channel spread
Total Volume SHARES
4.0K
Period turnover
Avg: 2.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $23.01 | -0.52% | $23.01 | $23.01 | 100 |
| Oct 22, 2026 | $23.13 | +0.00% | $23.13 | $22.70 | 3.9K |