stockNYSE: GJT • 6 Months Updates
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 (GJT) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 (GJT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3NYSE: GJT
Latest Close
$23.01
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJT session performance
✓ Latest Close USD
$23.01
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $22.7
Period range envelope
$1.05channel spread
Total Volume SHARES
88.8K
Period turnover
Avg: 721/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.01 | +0.00% | $23.01 | $23.01 | 0 |
| Oct 29, 2026 | $23.01 | +0.00% | $23.01 | $23.01 | 0 |
| Oct 28, 2026 | $23.01 | +0.00% | $23.01 | $23.01 | 0 |
| Oct 27, 2026 | $23.01 | +0.00% | $23.01 | $23.01 | 0 |
| Oct 26, 2026 | $22.91 | +0.00% | $23.01 | $22.91 | 3 |
| Oct 23, 2026 | $23.13 | +0.00% | $23.13 | $23.13 | 0 |
| Oct 22, 2026 | $23.13 | +0.09% | $23.13 | $22.70 | 3.9K |
| Oct 21, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 20, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 19, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 16, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 15, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 14, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 13, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 12, 2026 | $23.11 | -0.60% | $23.11 | $23.11 | 6.8K |
Page 1 of 9