stockNYSE: GJT • 3 Months Updates
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 (GJT) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 (GJT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3NYSE: GJT
Latest Close
$23.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJT session performance
✓ Latest Close USD
$23.01
Latest session close
$-0.21vs period start
Period Return % % GAIN
-0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.25 / $22.7
Period range envelope
$0.55channel spread
Total Volume SHARES
8.9K
Period turnover
Avg: 632/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $23.01 | +0.00% | $23.01 | $23.01 | 100 |
| Oct 22, 2026 | $23.13 | +0.00% | $23.13 | $22.70 | 3.9K |
| Oct 15, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 14, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 13, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 0 |
| Oct 12, 2026 | $23.11 | +0.00% | $23.11 | $23.11 | 36 |
| Oct 09, 2026 | $23.25 | +0.00% | $23.25 | $23.25 | 0 |
| Oct 08, 2026 | $23.25 | +0.00% | $23.25 | $23.25 | 0 |
| Oct 07, 2026 | $23.25 | +0.00% | $23.25 | $23.25 | 0 |
| Oct 06, 2026 | $23.25 | +0.00% | $23.25 | $23.25 | 0 |
| Oct 05, 2026 | $23.25 | +0.00% | $23.25 | $23.20 | 2.6K |
| Oct 02, 2026 | $23.10 | -0.52% | $23.10 | $22.96 | 2.2K |
| Oct 01, 2026 | $23.22 | +0.00% | $23.22 | $23.22 | 0 |
| Sep 30, 2026 | $23.22 | +0.00% | $23.22 | $23.22 | 0 |