stockNYSE: GJT • 12 Months Updates

Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 (GJT) 12 Months

Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.

Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 (GJT) is a publicly traded company operating within the Finance sector.

Today 7 Days 28 Days 3 Months 6 Months 12 Months

Price & Performance Trajectory

Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3NYSE: GJT

Latest Close

$23.11

-0.47%

12 Months Updates Trajectory

Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.

Loading trajectory chart...

Click metric scorecards below to toggle price, return %, range & volume curvesGJT session performance

✓ Latest Close USD

$23.11

Latest session close

$-0.11vs period start

Period Return % % GAIN

-0.47%

Net period trajectory

Cumulative ReturnNormalized

High / Low Range SPREAD

$23.25 / $22.96

Period range envelope

$0.29channel spread

Total Volume SHARES

4.9K

Period turnover

Avg: 406/dLiquidity

Historical Session Ledger

Daily open, high, low, and close prices with volume and period returns.

Historical Quotes & Breakdown(12 dates)

Date	Close (USD)	Return %	High	Low	Volume
Oct 15, 2026	$23.11	+0.00%	$23.11	$23.11	0
Oct 14, 2026	$23.11	+0.00%	$23.11	$23.11	0
Oct 13, 2026	$23.11	+0.00%	$23.11	$23.11	0
Oct 12, 2026	$23.11	+0.00%	$23.11	$23.11	36
Oct 09, 2026	$23.25	+0.00%	$23.25	$23.25	0
Oct 08, 2026	$23.25	+0.00%	$23.25	$23.25	0
Oct 07, 2026	$23.25	+0.00%	$23.25	$23.25	0
Oct 06, 2026	$23.25	+0.00%	$23.25	$23.25	0
Oct 05, 2026	$23.25	+0.00%	$23.25	$23.20	2.6K
Oct 02, 2026	$23.10	-0.52%	$23.10	$22.96	2.2K
Oct 01, 2026	$23.22	+0.00%	$23.22	$23.22	0
Sep 30, 2026	$23.22	+0.00%	$23.22	$23.22	0