stockNASDAQ: GILD • Today's Updates
Gilead Sciences Inc. (GILD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Gilead Sciences discovers and commercializes therapeutics for life-threatening viral infections, oncology, and inflammatory diseases.
Investor Relations:investors.gilead.com
NASDAQ MarketOfficial Close Wall Street: 11:52 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$146.73
Opening Gap$-0.12(-0.08%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$147.10
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.25 (+0.17%)
Intraday (from open)+$0.37 (+0.25%)
Day's High & Low Range
Session Low
$144.65
Session High
$147.59
Low ($144.65)Closed At ($147.10)High ($147.59)
Trading Activity & Liquidity
Shares Traded
4.45M
4,454,553 shares
Dollar Volume
$655.26M
Close × Volume traded
Session Turnover$655.26M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Gilead Sciences Inc. (GILD).
Oct 08, 2026
Started At (Open)
$146.73
Previous Close
$146.85
Session High
$147.59
Session Low
$144.65
Closed At
$147.10
Gained / Lost ($)
+$0.25
Gained / Lost (%)
+0.17%
Day's Spread
$2.94