Gilead Sciences Inc. (GILD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.gilead.com
Current Period Close
$170.68
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$147.50
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$23.18 (+15.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $170.68 | - | - | - |
| Oct 29, 2026 | $165.61 | Oct 01, 2026 | $147.50 | +12.28% |
| Oct 28, 2026 | $159.20 | Sep 30, 2026 | $149.05 | +6.81% |
| Oct 27, 2026 | $159.08 | Sep 29, 2026 | $151.28 | +5.16% |
| Oct 26, 2026 | $158.69 | Sep 28, 2026 | $152.21 | +4.26% |
| Oct 23, 2026 | $156.04 | Sep 25, 2026 | $150.93 | +3.39% |
| Oct 22, 2026 | $157.19 | Sep 24, 2026 | $149.69 | +5.01% |
| Oct 21, 2026 | $153.57 | Sep 23, 2026 | $151.37 | +1.45% |
| Oct 20, 2026 | $156.51 | Sep 22, 2026 | $152.67 | +2.52% |
| Oct 19, 2026 | $153.07 | Sep 21, 2026 | $150.56 | +1.67% |
| Oct 16, 2026 | $156.19 | Sep 18, 2026 | $150.11 | +4.05% |
| Oct 15, 2026 | $157.37 | Sep 17, 2026 | $150.89 | +4.29% |
| Oct 14, 2026 | $153.54 | Sep 16, 2026 | $147.68 | +3.97% |
| Oct 13, 2026 | $147.92 | Sep 15, 2026 | $146.30 | +1.11% |
| Oct 12, 2026 | $150.43 | Sep 14, 2026 | $146.41 | +2.75% |
Page 1 of 2