Gilead Sciences Inc. (GILD)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.gilead.com
Current Period Close
$153.07
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$151.17
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$1.90 (+1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $153.07 | - | - | - |
| Oct 16, 2026 | $156.19 | Oct 09, 2026 | $151.17 | +3.32% |
| Oct 15, 2026 | $157.37 | Oct 08, 2026 | $147.10 | +6.98% |
| Oct 14, 2026 | $153.54 | Oct 07, 2026 | $146.85 | +4.56% |
| Oct 13, 2026 | $147.92 | Oct 06, 2026 | $144.23 | +2.56% |
| Oct 12, 2026 | $150.43 | Oct 05, 2026 | $144.63 | +4.01% |