Gilead Sciences Inc. (GILD)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.gilead.com
Current Period Close
$159.08
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$134.32
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$24.76 (+18.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $159.08 | - | - | - |
| Oct 26, 2026 | $158.69 | - | - | - |
| Oct 23, 2026 | $156.04 | Jul 28, 2026 | $134.32 | +16.17% |
| Oct 22, 2026 | $157.19 | Jul 27, 2026 | $130.52 | +20.43% |
| Oct 21, 2026 | $153.57 | Jul 24, 2026 | $129.31 | +18.76% |
| Oct 20, 2026 | $156.51 | Jul 23, 2026 | $130.86 | +19.60% |
| Oct 19, 2026 | $153.07 | Jul 22, 2026 | $130.34 | +17.44% |
| Oct 16, 2026 | $156.19 | Jul 21, 2026 | $130.28 | +19.89% |
| Oct 15, 2026 | $157.37 | Jul 20, 2026 | $133.21 | +18.14% |
| Oct 14, 2026 | $153.54 | Jul 17, 2026 | $134.28 | +14.34% |
| Oct 13, 2026 | $147.92 | Jul 16, 2026 | $136.30 | +8.53% |
| Oct 12, 2026 | $150.43 | Jul 15, 2026 | $131.70 | +14.22% |
| Oct 09, 2026 | $151.17 | Jul 14, 2026 | $130.04 | +16.25% |
| Oct 08, 2026 | $147.10 | Jul 13, 2026 | $131.40 | +11.95% |
| Oct 07, 2026 | $146.85 | Jul 10, 2026 | $129.83 | +13.11% |
Page 1 of 5