Gilead Sciences Inc. (GILD)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.gilead.com
Current Period Close
$159.08
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$128.84
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$30.24 (+23.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $159.08 | - | - | - |
| Oct 26, 2026 | $158.69 | - | - | - |
| Oct 23, 2026 | $156.04 | Apr 29, 2026 | $128.84 | +21.11% |
| Oct 22, 2026 | $157.19 | Apr 28, 2026 | $129.26 | +21.61% |
| Oct 21, 2026 | $153.57 | Apr 27, 2026 | $127.75 | +20.21% |
| Oct 20, 2026 | $156.51 | Apr 24, 2026 | $130.40 | +20.02% |
| Oct 19, 2026 | $153.07 | Apr 23, 2026 | $133.64 | +14.54% |
| Oct 16, 2026 | $156.19 | Apr 22, 2026 | $132.90 | +17.52% |
| Oct 15, 2026 | $157.37 | Apr 21, 2026 | $133.29 | +18.07% |
| Oct 14, 2026 | $153.54 | Apr 20, 2026 | $135.87 | +13.01% |
| Oct 13, 2026 | $147.92 | Apr 17, 2026 | $137.64 | +7.47% |
| Oct 12, 2026 | $150.43 | Apr 16, 2026 | $138.55 | +8.57% |
| Oct 09, 2026 | $151.17 | Apr 15, 2026 | $139.77 | +8.16% |
| Oct 08, 2026 | $147.10 | Apr 14, 2026 | $140.45 | +4.73% |
| Oct 07, 2026 | $146.85 | Apr 13, 2026 | $139.03 | +5.62% |
Page 1 of 9